合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00070000 | 2024-06-07 8:33AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,547 | 12,547 | 393.75% |
VIX240717C00070000 | 2024-06-07 12:54PM CDT | 2024-07-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 35 | 9,253 | 220.31% |
VIX240821C00070000 | 2024-06-07 3:06PM CDT | 2024-08-21 | 0.11 | 0.08 | 0.14 | 0.00 | - | 206 | 2,491 | 173.83% |
VIX240918C00070000 | 2024-06-10 8:40AM CDT | 2024-09-18 | 0.14 | 0.09 | 0.15 | 0.00 | - | 1 | 2,276 | 149.61% |
VIX241016C00070000 | 2024-06-07 8:33AM CDT | 2024-10-16 | 0.16 | 0.07 | 0.27 | 0.00 | - | 1,547 | 3,233 | 139.45% |
VIX241120C00070000 | 2024-06-10 11:36AM CDT | 2024-11-20 | 0.18 | 0.16 | 0.22 | -0.06 | -25.00% | 14 | 455 | 125.98% |
VIX241218C00070000 | 2024-05-29 12:28PM CDT | 2024-12-18 | 0.27 | 0.19 | 0.26 | 0.00 | - | 2 | 72 | 119.53% |
VIX250122C00070000 | 2024-05-31 2:12PM CDT | 2025-01-22 | 0.30 | 0.24 | 0.32 | 0.00 | - | 2 | 28 | 114.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00070000 | 2024-06-05 2:27PM CDT | 2024-06-18 | 56.55 | 56.75 | 57.05 | 0.00 | - | 2 | 15 | 0.00% |
VIXW240626P00070000 | 2024-06-06 10:02AM CDT | 2024-06-26 | 55.85 | 55.51 | 56.72 | 0.00 | - | - | 1 | 0.00% |
VIX240717P00070000 | 2024-05-23 9:59AM CDT | 2024-07-17 | 55.08 | 55.45 | 55.60 | 0.00 | - | 10 | 135 | 0.00% |
VIX240918P00070000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 53.75 | 53.55 | 53.85 | 0.00 | - | 1 | 1 | 0.00% |
VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.70 | 52.10 | 0.00 | - | 1 | 11 | 0.00% |